New Germany Fund, Inc. - 34 Year Stock Price History | GF
Historical daily share price chart and data for New Germany Fund, Inc. from 1990 to 2024 adjusted for splits and dividends. GF was delisted after May 15, 2024.
- The latest closing stock price for New Germany Fund, Inc. on May 15, 2024 is 8.86.
- The all-time high New Germany Fund, Inc. closing stock price was 14.67 on September 13, 2021.
| New Germany Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4770 | 8.6950 | 8.8550 | 8.2300 | 8.8550 | 1.32% |
| 2023 | 8.6824 | 8.0254 | 9.6027 | 7.3623 | 8.7400 | 11.66% |
| 2022 | 9.1800 | 13.8642 | 14.0108 | 6.7884 | 7.8270 | -42.33% |
| 2021 | 13.6459 | 12.7383 | 14.6678 | 12.6818 | 13.5710 | 8.33% |
| 2020 | 10.1411 | 10.0278 | 13.7804 | 5.9787 | 12.5276 | 26.28% |
| 2019 | 8.7245 | 7.2828 | 9.9202 | 7.1903 | 9.9202 | 38.78% |
| 2018 | 8.8527 | 9.1569 | 10.0097 | 6.8977 | 7.1483 | -21.75% |
| 2017 | 7.5427 | 5.9188 | 9.1356 | 5.9188 | 9.1356 | 54.47% |
| 2016 | 5.7516 | 5.9145 | 6.1631 | 5.0939 | 5.9143 | -2.93% |
| 2015 | 5.8895 | 5.3251 | 6.2762 | 5.1568 | 6.0928 | 13.47% |
| 2014 | 5.4692 | 5.6245 | 5.8775 | 4.6082 | 5.3695 | -8.27% |
| 2013 | 4.5713 | 3.7788 | 5.8712 | 3.7702 | 5.8536 | 56.60% |
| 2012 | 3.3445 | 2.9443 | 3.7428 | 2.8959 | 3.7380 | 32.45% |
| 2011 | 3.4708 | 3.5142 | 4.1527 | 2.7011 | 2.8221 | -18.47% |
| 2010 | 2.8627 | 2.6903 | 3.5215 | 2.3243 | 3.4613 | 32.20% |
| 2009 | 2.0121 | 1.8190 | 2.8037 | 1.1404 | 2.6183 | 52.03% |
| 2008 | 2.7817 | 3.6200 | 3.7488 | 1.1590 | 1.7222 | -53.08% |
| 2007 | 3.4734 | 2.9662 | 3.9450 | 2.9137 | 3.6704 | 25.10% |
| 2006 | 2.5302 | 2.0525 | 2.9490 | 2.0525 | 2.9340 | 44.07% |
| 2005 | 1.8342 | 1.7100 | 2.0665 | 1.6609 | 2.0365 | 19.09% |
| 2004 | 1.4167 | 1.3246 | 1.7157 | 1.2450 | 1.7100 | 30.54% |
| 2003 | 0.9312 | 0.6781 | 1.3246 | 0.6361 | 1.3099 | 102.43% |
| 2002 | 0.8737 | 1.0882 | 1.1574 | 0.5231 | 0.6471 | -39.52% |
| 2001 | 1.2979 | 1.6177 | 1.8100 | 0.8840 | 1.0700 | -33.86% |
| 2000 | 2.0488 | 1.8528 | 2.5355 | 1.5608 | 1.6177 | -15.37% |
| 1999 | 1.8998 | 2.0970 | 2.2328 | 1.7460 | 1.9114 | -5.33% |
| 1998 | 2.4704 | 2.1267 | 2.9848 | 1.9114 | 2.0190 | -4.15% |
| 1997 | 2.2699 | 2.0674 | 2.6037 | 1.9991 | 2.1064 | 0.93% |
| 1996 | 2.0036 | 1.8528 | 2.2819 | 1.8333 | 2.0869 | 15.06% |
| 1995 | 1.9215 | 1.7748 | 2.1259 | 1.7553 | 1.8138 | 1.09% |
| 1994 | 1.9260 | 2.0674 | 2.0674 | 1.7358 | 1.7943 | -14.05% |
| 1993 | 1.7945 | 1.5018 | 2.1657 | 1.5018 | 2.0877 | 40.84% |
| 1992 | 1.7255 | 1.6773 | 1.9504 | 1.4628 | 1.4823 | -11.63% |
| 1991 | 1.6424 | 1.7245 | 2.0530 | 1.3945 | 1.6773 | -3.77% |
